EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYBAX: Rydex Series Fds Basic Materials Fund H Class

16 Oct 2025
LAST:

80.66

CHANGE:
 0.12		OPEN:
80.66		HIGH:
80.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
80.54		LOW:
80.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2580.6680.6680.6680.660
15 Oct 2580.5480.5480.5480.540
14 Oct 2579.9679.9679.9679.960
13 Oct 2579.6079.6079.6079.600
10 Oct 2577.3877.3877.3877.380
07 Oct 2579.2679.2679.2679.260
06 Oct 2579.9279.9279.9279.920
03 Oct 2579.6479.6479.6479.640
02 Oct 2579.4879.4879.4879.480
01 Oct 2578.9378.9378.9378.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.631.3%
MA10:79.541.4%
MA20:78.732.5%
MA50:76.415.6%
MA100:73.2810.1%
MA200:69.4216.2%
STO9:100.00 
STO14:100.00 
RSI14:68.25 
MTM14:3.72
ROC14:0.05 
ATR:0.66 
Week High:80.660.0%
Week Low:77.384.2%
Month High:80.660.0%
Month Low:76.9416.2%
Year High:81.471.0%
Year Low:56.9541.6%
Volatility:5.69 

RECENT SPLITS

Date Ratio
21 Apr 20031-3