RYBAXRydex Series Fds Basic Materials Fund H Class07/15/2025
LAST:

 70.93
CHANGE:
 1.18
OPEN:
70.93
HIGH:
70.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
72.11
LOW:
70.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2570.9370.9370.9370.9300
07/14/2572.1172.1172.1172.1100
07/11/2572.5372.5372.5372.5300
07/10/2572.6972.6972.6972.6900
07/09/2571.9071.9071.9071.9000
07/08/2571.4071.4071.4071.4000
07/07/2571.5671.5671.5671.5600
07/03/2572.1172.1172.1172.1100
07/02/2572.0972.0972.0972.0900
07/01/2570.6470.6470.6470.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.95 - 81.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29