USMF, RYBCX End of Day and Historical Stock Data [Rydex Basic Materials Fund

21 Jan 2026

LAST: 70.34	CHANGE: 0.92	OPEN: 70.34	HIGH: 70.34	ASK: 0.00	VOLUME: 0
LAST: 70.34	CHG(%): 1.33	PREV: 69.42	LOW: 70.34	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Jan 26	70.34	70.34	70.34	70.34
20 Jan 26	69.42	69.42	69.42	69.42
16 Jan 26	68.75	68.75	68.75	68.75
15 Jan 26	69.02	69.02	69.02	69.02
14 Jan 26	68.78	68.78	68.78	68.78
13 Jan 26	68.10	68.10	68.10	68.10
12 Jan 26	67.88	67.88	67.88	67.88
09 Jan 26	66.83	66.83	66.83	66.83
08 Jan 26	65.70	65.70	65.70	65.70
07 Jan 26	64.90	64.90	64.90	64.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.34