USMF, RYBCX End of Day and Historical Stock Data [Rydex Basic Materials Fund

26 Jun 2025

LAST: 57.97	CHANGE: 0.90	OPEN: 57.97	HIGH: 57.97	ASK: 0.00	VOLUME: 0
LAST: 57.97	CHG(%): 1.58	PREV: 57.07	LOW: 57.97	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	62.82	62.82	62.82	62.82
03 Sep 25	62.78	62.78	62.78	62.78
02 Sep 25	63.05	63.05	63.05	63.05
29 Aug 25	63.23	63.23	63.23	63.23
28 Aug 25	62.74	62.74	62.74	62.74
27 Aug 25	62.83	62.83	62.83	62.83
26 Aug 25	62.81	62.81	62.81	62.81
25 Aug 25	62.48	62.48	62.48	62.48
22 Aug 25	62.73	62.73	62.73	62.73
21 Aug 25	61.22	61.22	61.22	61.22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.97