USMF, RYBCX End of Day and Historical Stock Data [Rydex Basic Materials Fund

22 Jun 2026

LAST: 68.63	CHANGE: 0.59	OPEN: 68.63	HIGH: 68.63	ASK: 0.00	VOLUME: 0
LAST: 68.63	CHG(%): 0.85	PREV: 69.22	LOW: 68.63	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jun 26	68.63	68.63	68.63	68.63
18 Jun 26	69.22	69.22	69.22	69.22
17 Jun 26	69.86	69.86	69.86	69.86
16 Jun 26	71.03	71.03	71.03	71.03
15 Jun 26	70.75	70.75	70.75	70.75
12 Jun 26	69.23	69.23	69.23	69.23
11 Jun 26	67.84	67.84	67.84	67.84
10 Jun 26	65.03	65.03	65.03	65.03
09 Jun 26	67.05	67.05	67.05	67.05
08 Jun 26	66.68	66.68	66.68	66.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.63