USMF, RYBMX End of Day and Historical Stock Data [Rydex Series Fds Basic Materials Fund Class A]

20 Jan 2026

LAST: 89.44	CHANGE: 0.87	OPEN: 89.44	HIGH: 89.44	ASK: 0.00	VOLUME: 0
LAST: 89.44	CHG(%): 0.98	PREV: 88.57	LOW: 89.44	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Jan 26	89.44	89.44	89.44	89.44
16 Jan 26	88.57	88.57	88.57	88.57
15 Jan 26	88.91	88.91	88.91	88.91
14 Jan 26	88.61	88.61	88.61	88.61
13 Jan 26	87.72	87.72	87.72	87.72
12 Jan 26	87.44	87.44	87.44	87.44
09 Jan 26	86.08	86.08	86.08	86.08
08 Jan 26	84.62	84.62	84.62	84.62
07 Jan 26	83.60	83.60	83.60	83.60
06 Jan 26	84.79	84.79	84.79	84.79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.44