RYCAXRydex Series Fds Consumer Products Fund H Class06/25/2025
LAST:

 116.3		CHANGE:
 1.88		OPEN:
116.3		HIGH:
116.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
118.2		LOW:
116.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25116.3116.3116.3116.300
06/24/25118.2118.2118.2118.200
06/23/25118.4118.4118.4118.400
06/20/25117.3117.3117.3117.300
06/19/25116.8116.8116.8116.800
06/18/25116.8116.8116.8116.800
06/17/25117.1117.1117.1117.100
06/16/25118.0118.0118.0118.000
06/13/25117.3117.3117.3117.300
06/12/25118.6118.6118.6118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 119.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61