RYCBXRydex Dynamic Fds Inverse S&P 500 2X Strategy F06/25/2025
LAST:

 78.18		CHANGE:
 0.01		OPEN:
78.18		HIGH:
78.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
78.17		LOW:
78.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2578.1878.1878.1878.1800
06/24/2578.1778.1778.1778.1700
06/23/2579.9279.9279.9279.9200
06/20/2581.4781.4781.4781.4700
06/19/2581.0481.0481.0481.0400
06/18/2581.0481.0481.0481.0400
06/17/2580.9680.9680.9680.9600
06/16/2579.6079.6079.6079.6000
06/13/2579.2979.2979.2979.2900
06/12/2579.2979.2979.2979.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61