RYCCXRydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl06/25/2025
LAST:

 403.6		CHANGE:
 1.72		OPEN:
403.6		HIGH:
403.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
401.9		LOW:
403.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25403.6403.6403.6403.600
06/24/25401.9401.9401.9401.900
06/23/25390.1390.1390.1390.100
06/20/25382.1382.1382.1382.100
06/19/25385.6385.6385.6385.600
06/18/25385.6385.6385.6385.600
06/17/25385.7385.7385.7385.700
06/16/25393.6393.6393.6393.600
06/13/25382.9382.9382.9382.900
06/12/25393.1393.1393.1393.100
FUNDAMENTALS
Sector:
Industry:
52wk range:247.01 - 450.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61