RYCGXRydex Series Fds Government Long Bond 1.2X Str06/25/2025
LAST:

 104.1		CHANGE:
 0.09		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
104.0		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25104.1104.1104.1104.100
06/24/25104.0104.0104.0104.000
06/23/25103.1103.1103.1103.100
06/20/25102.8102.8102.8102.800
06/19/25103.0103.0103.0103.000
06/18/25103.0103.0103.0103.000
06/17/25102.9102.9102.9102.900
06/16/25101.4101.4101.4101.400
06/13/25103.9103.9103.9103.900
06/12/25103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61