RYCHXRydex Technology Fund - C Class06/25/2025
LAST:

 163.7		CHANGE:
 0.65		OPEN:
163.7		HIGH:
163.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
163.1		LOW:
163.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25163.7163.7163.7163.700
06/24/25163.1163.1163.1163.100
06/23/25159.6159.6159.6159.600
06/20/25158.2158.2158.2158.200
06/19/25159.5159.5159.5159.500
06/18/25159.5159.5159.5159.500
06/17/25159.4159.4159.4159.400
06/16/25160.6160.6160.6160.600
06/13/25157.4157.4157.4157.400
06/12/25160.1160.1160.1160.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.75 - 169.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61