RYCKXRydex Series Fds S&P Mid-Cap 400 Pure Growth Fu06/25/2025
LAST:

 35.07		CHANGE:
 0.38		OPEN:
35.07		HIGH:
35.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
35.45		LOW:
35.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2535.0735.0735.0735.0700
06/24/2535.4535.4535.4535.4500
06/23/2535.0435.0435.0435.0400
06/20/2535.1535.1535.1535.1500
06/19/2535.1135.1135.1135.1100
06/18/2535.1135.1135.1135.1100
06/17/2535.0235.0235.0235.0200
06/16/2535.2535.2535.2535.2500
06/13/2534.9334.9334.9334.9300
06/12/2535.4535.4535.4535.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.86 - 47.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61