RYCOXRydex Series Fds Nasdaq-100 Fund Cl C07/08/2025
LAST:

 60.70
CHANGE:
 0.04
OPEN:
60.70
HIGH:
60.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
60.66
LOW:
60.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2560.7060.7060.7060.7000
07/07/2560.6660.6660.6660.6600
07/03/2561.1561.1561.1561.1500
07/02/2560.5660.5660.5660.5600
07/01/2560.1260.1260.1260.1200
06/30/2560.6660.6660.6660.6600
06/27/2560.2760.2760.2760.2700
06/26/2560.0560.0560.0560.0500
06/25/2559.4959.4959.4959.4900
06/24/2559.3759.3759.3759.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.86 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06