RYCQXRydex Series Fds Inverse Russell 2000 Strategy06/25/2025
LAST:

 117.7		CHANGE:
 1.37		OPEN:
117.7		HIGH:
117.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
116.4		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25117.7117.7117.7117.700
06/24/25116.4116.4116.4116.400
06/23/25117.9117.9117.9117.900
06/20/25119.2119.2119.2119.200
06/19/25118.9118.9118.9118.900
06/18/25118.9118.9118.9118.900
06/17/25119.5119.5119.5119.500
06/16/25118.2118.2118.2118.200
06/13/25117.4117.4117.4117.400
06/12/25117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61