RYCRXRydex Series Fds Real Estate Class C06/25/2025
LAST:

 31.87		CHANGE:
 0.75		OPEN:
31.87		HIGH:
31.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.30		PREV:
32.62		LOW:
31.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2531.8731.8731.8731.8700
06/24/2532.6232.6232.6232.6200
06/23/2532.5632.5632.5632.5600
06/20/2532.1232.1232.1232.1200
06/19/2532.1332.1332.1332.1300
06/18/2532.1332.1332.1332.1300
06/17/2532.0032.0032.0032.0000
06/16/2532.1132.1132.1132.1100
06/13/2532.0832.0832.0832.0800
06/12/2532.4632.4632.4632.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.75 - 35.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61