EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYCTX: Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C

18 Jun 2026
LAST:

353.7

CHANGE:
 7.24		OPEN:
353.7		HIGH:
353.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.09		PREV:
346.4		LOW:
353.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26353.7353.7353.7353.70
17 Jun 26346.4346.4346.4346.40
16 Jun 26355.1355.1355.1355.10
15 Jun 26359.2359.2359.2359.20
12 Jun 26347.6347.6347.6347.60
11 Jun 26344.2344.2344.2344.20
10 Jun 26332.7332.7332.7332.70
09 Jun 26343.8343.8343.8343.80
08 Jun 26345.7345.7345.7345.70
05 Jun 26343.7343.7343.7343.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:352.400.4%
MA10:347.211.9%
MA20:353.340.1%
MA50:338.844.4%
MA100:316.6711.7%
MA200:314.3112.5%
STO9:79.04
STO14:64.03
RSI14:45.09
WPR14:-35.97
MTM14:-10.87
ROC14:-0.03 
ATR:6.56 
Week High:359.221.6%
Week Low:344.222.7%
Month High:365.443.3%
Month Low:332.6912.5%
Year High:365.443.3%
Year Low:254.1439.2%

RECENT SPLITS

Date Ratio
21 Apr 20031-3