EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYCTX: Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C

12 Mar 2026
LAST:

285.2

CHANGE:
 9.00		OPEN:
285.2		HIGH:
285.2		ASK:
0.0		VOLUME:
0
CHG(%):
3.06		PREV:
294.2		LOW:
285.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26285.2285.2285.2285.20
11 Mar 26294.2294.2294.2294.20
10 Mar 26294.8294.8294.8294.80
09 Mar 26296.0296.0296.0296.00
06 Mar 26291.3291.3291.3291.30
05 Mar 26299.3299.3299.3299.30
04 Mar 26298.3298.3298.3298.30
02 Mar 26306.7306.7306.7306.70
27 Feb 26306.7306.7306.7306.70
25 Feb 26305.1305.1305.1305.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:292.272.5%
MA10:297.744.4%
MA20:301.375.7%
MA50:306.427.4%
MA100:311.659.3%
MA200:297.344.3%
RSI14:35.15 
WPR14:-100.00 
MTM14:-19.35
ROC14:-0.06 
ATR:3.88 
Week High:299.305.0%
Week Low:285.180.0%
Month High:306.967.6%
Month Low:285.184.3%
Year High:330.8916.0%
Year Low:181.6857.0%
Volatility:16.54 

RECENT SPLITS

Date Ratio
21 Apr 20031-3