RYCVXRydex Dynamic Fds Dow 2X Strategy Fd Cl H06/25/2025
LAST:

 164.4		CHANGE:
 0.83		OPEN:
164.4		HIGH:
164.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
165.2		LOW:
164.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25164.4164.4164.4164.400
06/24/25165.2165.2165.2165.200
06/23/25161.4161.4161.4161.400
06/20/25158.6158.6158.6158.600
06/19/25158.5158.5158.5158.500
06/18/25158.5158.5158.5158.500
06/17/25158.8158.8158.8158.800
06/16/25161.1161.1161.1161.100
06/13/25164.6164.6164.6164.600
06/12/25164.6164.6164.6164.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61