USMF, RYCVX End of Day and Historical Stock Data [Rydex Dynamic Fds Dow 2X Strategy Fd Cl H]

26 Jun 2025

LAST: 167.5	CHANGE: 3.08	OPEN: 167.5	HIGH: 167.5	ASK: 0.0	VOLUME: 0
LAST: 167.5	CHG(%): 1.87	PREV: 164.4	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	176.8	176.8	176.8	176.8
20 Aug 25	178.0	178.0	178.0	178.0
19 Aug 25	177.9	177.9	177.9	177.9
18 Aug 25	177.8	177.8	177.8	177.8
15 Aug 25	178.1	178.1	178.1	178.1
14 Aug 25	177.8	177.8	177.8	177.8
13 Aug 25	178.0	178.0	178.0	178.0
12 Aug 25	174.3	174.3	174.3	174.3
11 Aug 25	170.6	170.6	170.6	170.6
08 Aug 25	172.2	172.2	172.2	172.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5