RYCZXRydex Dynamic Fds Inverse Dynamic Dow Fund C Cl06/25/2025
LAST:

 113.8		CHANGE:
 0.59		OPEN:
113.8		HIGH:
113.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
113.2		LOW:
113.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25113.8113.8113.8113.800
06/24/25113.2113.2113.2113.200
06/23/25116.0116.0116.0116.000
06/20/25118.0118.0118.0118.000
06/19/25118.1118.1118.1118.100
06/18/25118.1118.1118.1118.100
06/17/25117.8117.8117.8117.800
06/16/25116.1116.1116.1116.100
06/13/25113.8113.8113.8113.800
06/12/25113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61