RYDKXDow Jones Industrial Average Fund C Class06/25/2025
LAST:

 93.89		CHANGE:
 0.23		OPEN:
93.89		HIGH:
93.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
94.12		LOW:
93.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2593.8993.8993.8993.8900
06/24/2594.1294.1294.1294.1200
06/23/2593.0193.0193.0193.0100
06/20/2592.2092.2092.2092.2000
06/19/2592.1492.1492.1492.1400
06/18/2592.1492.1492.1492.1400
06/17/2592.2492.2492.2492.2400
06/16/2592.9092.9092.9092.9000
06/13/2593.8793.8793.8793.8700
06/12/2593.8793.8793.8793.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61