RYDVXRoyce Dividend Value Fund Service Class06/25/2025
LAST:

 6.100		CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.81		PREV:
6.150		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.1006.1006.1006.10000
06/24/256.1506.1506.1506.15000
06/23/256.1106.1106.1106.11000
06/20/256.0306.0306.0306.03000
06/19/256.0406.0406.0406.04000
06/18/256.0406.0406.0406.04000
06/17/256.0106.0106.0106.01000
06/16/256.0806.0806.0806.08000
06/13/256.1206.1206.1206.12000
06/12/256.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61