RYEAXRydex Series Fds Energy Fund H Class06/25/2025
LAST:

 212.3		CHANGE:
 1.92		OPEN:
212.3		HIGH:
212.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
214.2		LOW:
212.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25212.3212.3212.3212.300
06/24/25214.2214.2214.2214.200
06/23/25215.2215.2215.2215.200
06/20/25221.1221.1221.1221.100
06/19/25220.4220.4220.4220.400
06/18/25220.4220.4220.4220.400
06/17/25221.8221.8221.8221.800
06/16/25221.9221.9221.9221.900
06/13/25222.9222.9222.9222.900
06/12/25218.1218.1218.1218.100
FUNDAMENTALS
Sector:
Industry:
52wk range:180.64 - 250.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61