USMF, RYEIX End of Day and Historical Stock Data [Rydex Series Trust Energy Fund Investor Class]

22 Jan 2026

LAST: 287.1	CHANGE: 1.60	OPEN: 287.1	HIGH: 287.1	ASK: 0.0	VOLUME: 0
LAST: 287.1	CHG(%): 0.56	PREV: 285.5	LOW: 287.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	287.1	287.1	287.1	287.1
21 Jan 26	285.5	285.5	285.5	285.5
20 Jan 26	277.7	277.7	277.7	277.7
16 Jan 26	278.9	278.9	278.9	278.9
15 Jan 26	277.4	277.4	277.4	277.4
14 Jan 26	279.4	279.4	279.4	279.4
13 Jan 26	274.0	274.0	274.0	274.0
12 Jan 26	270.2	270.2	270.2	270.2
09 Jan 26	270.0	270.0	270.0	270.0
08 Jan 26	270.0	270.0	270.0	270.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.1