RYELXRydex Series Fds Electronics Fund Class A06/25/2025
LAST:

 408.9		CHANGE:
 4.15		OPEN:
408.9		HIGH:
408.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
404.8		LOW:
408.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25408.9408.9408.9408.900
06/24/25404.8404.8404.8404.800
06/23/25389.4389.4389.4389.400
06/20/25387.4387.4387.4387.400
06/19/25390.8390.8390.8390.800
06/18/25390.8390.8390.8390.800
06/17/25387.8387.8387.8387.800
06/16/25394.3394.3394.3394.300
06/13/25391.7391.7391.7391.700
06/12/25391.7391.7391.7391.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61