USMF, RYELX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund Class A]

22 Jan 2026

LAST: 583.3	CHANGE: 0.30	OPEN: 583.3	HIGH: 583.3	ASK: 0.0	VOLUME: 0
LAST: 583.3	CHG(%): 0.05	PREV: 583.0	LOW: 583.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	583.3	583.3	583.3	583.3
21 Jan 26	583.0	583.0	583.0	583.0
20 Jan 26	564.9	564.9	564.9	564.9
16 Jan 26	575.4	575.4	575.4	575.4
15 Jan 26	568.9	568.9	568.9	568.9
14 Jan 26	559.2	559.2	559.2	559.2
13 Jan 26	563.1	563.1	563.1	563.1
12 Jan 26	559.8	559.8	559.8	559.8
09 Jan 26	556.9	556.9	556.9	556.9
08 Jan 26	543.3	543.3	543.3	543.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.3