USMF, RYELX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund Class A]

12 Mar 2026

LAST: 555.9	CHANGE: 18.52	OPEN: 555.9	HIGH: 555.9	ASK: 0.0	VOLUME: 0
LAST: 555.9	CHG(%): 3.22	PREV: 574.5	LOW: 555.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	555.9	555.9	555.9	555.9
11 Mar 26	574.5	574.5	574.5	574.5
10 Mar 26	569.5	569.5	569.5	569.5
09 Mar 26	564.8	564.8	564.8	564.8
06 Mar 26	544.1	544.1	544.1	544.1
05 Mar 26	567.2	567.2	567.2	567.2
04 Mar 26	573.9	573.9	573.9	573.9
03 Mar 26	564.3	564.3	564.3	564.3
02 Mar 26	590.9	590.9	590.9	590.9
27 Feb 26	586.2	586.2	586.2	586.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.9