USMF, RYELX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund Class A]

03 Dec 2025

LAST: 546.8	CHANGE: 8.11	OPEN: 546.8	HIGH: 546.8	ASK: 0.0	VOLUME: 0
LAST: 546.8	CHG(%): 1.51	PREV: 538.7	LOW: 546.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Dec 25	546.8	546.8	546.8	546.8
02 Dec 25	538.7	538.7	538.7	538.7
01 Dec 25	529.6	529.6	529.6	529.6
28 Nov 25	531.9	531.9	531.9	531.9
26 Nov 25	524.8	524.8	524.8	524.8
25 Nov 25	512.6	512.6	512.6	512.6
24 Nov 25	511.1	511.1	511.1	511.1
20 Nov 25	483.9	483.9	483.9	483.9
19 Nov 25	506.4	506.4	506.4	506.4
18 Nov 25	497.6	497.6	497.6	497.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.8