USMF, RYELX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund Class A]

16 Jul 2026

LAST: 837.9	CHANGE: 40.52	OPEN: 837.9	HIGH: 837.9	ASK: 0.0	VOLUME: 0
LAST: 837.9	CHG(%): 4.61	PREV: 878.5	LOW: 837.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	837.9	837.9	837.9	837.9
15 Jul 26	878.5	878.5	878.5	878.5
14 Jul 26	894.9	894.9	894.9	894.9
13 Jul 26	870.2	870.2	870.2	870.2
10 Jul 26	911.4	911.4	911.4	911.4
09 Jul 26	910.4	910.4	910.4	910.4
08 Jul 26	880.9	880.9	880.9	880.9
07 Jul 26	861.1	861.1	861.1	861.1
06 Jul 26	903.9	903.9	903.9	903.9
02 Jul 26	884.7	884.7	884.7	884.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.9