USMF, RYENX End of Day and Historical Stock Data [Rydex Series Fds Energy Fund Class A]

25 Jun 2026

LAST: 293.2	CHANGE: 2.59	OPEN: 293.2	HIGH: 293.2	ASK: 0.0	VOLUME: 0
LAST: 293.2	CHG(%): 0.89	PREV: 290.6	LOW: 293.2	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	293.2	293.2	293.2	293.2
24 Jun 26	290.6	290.6	290.6	290.6
23 Jun 26	296.2	296.2	296.2	296.2
22 Jun 26	296.0	296.0	296.0	296.0
18 Jun 26	292.5	292.5	292.5	292.5
17 Jun 26	295.2	295.2	295.2	295.2
16 Jun 26	298.8	298.8	298.8	298.8
15 Jun 26	302.1	302.1	302.1	302.1
12 Jun 26	310.4	310.4	310.4	310.4
11 Jun 26	307.6	307.6	307.6	307.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.2