USMF, RYENX End of Day and Historical Stock Data [Rydex Series Fds Energy Fund Class A]

28 Jan 2026

LAST: 266.9	CHANGE: 3.39	OPEN: 266.9	HIGH: 266.9	ASK: 0.0	VOLUME: 0
LAST: 266.9	CHG(%): 1.29	PREV: 263.5	LOW: 266.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jan 26	266.9	266.9	266.9	266.9
27 Jan 26	263.5	263.5	263.5	263.5
26 Jan 26	260.5	260.5	260.5	260.5
23 Jan 26	261.0	261.0	261.0	261.0
22 Jan 26	259.7	259.7	259.7	259.7
21 Jan 26	258.3	258.3	258.3	258.3
20 Jan 26	251.2	251.2	251.2	251.2
16 Jan 26	252.3	252.3	252.3	252.3
15 Jan 26	251.0	251.0	251.0	251.0
14 Jan 26	252.7	252.7	252.7	252.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.9