RYENXRydex Series Fds Energy Fund Class A06/25/2025
LAST:

 220.2		CHANGE:
 1.99		OPEN:
220.2		HIGH:
220.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
222.2		LOW:
220.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25220.2220.2220.2220.200
06/24/25222.2222.2222.2222.200
06/23/25223.2223.2223.2223.200
06/20/25229.4229.4229.4229.400
06/19/25228.7228.7228.7228.700
06/18/25228.7228.7228.7228.700
06/17/25230.0230.0230.0230.000
06/16/25230.2230.2230.2230.200
06/13/25231.3231.3231.3231.300
06/12/25226.3226.3226.3226.300
FUNDAMENTALS
Sector:
Industry:
52wk range:187.38 - 259.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61