USMF, RYESX End of Day and Historical Stock Data [Rydex Series Fds Energy Services Fund Class A]

29 Apr 2026

LAST: 330.5	CHANGE: 2.88	OPEN: 330.5	HIGH: 330.5	ASK: 0.0	VOLUME: 0
LAST: 330.5	CHG(%): 0.88	PREV: 327.6	LOW: 330.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Apr 26	330.5	330.5	330.5	330.5
28 Apr 26	327.6	327.6	327.6	327.6
27 Apr 26	325.4	325.4	325.4	325.4
24 Apr 26	323.4	323.4	323.4	323.4
23 Apr 26	315.2	315.2	315.2	315.2
22 Apr 26	309.5	309.5	309.5	309.5
21 Apr 26	302.7	302.7	302.7	302.7
20 Apr 26	296.4	296.4	296.4	296.4
17 Apr 26	297.7	297.7	297.7	297.7
16 Apr 26	301.7	301.7	301.7	301.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.5