RYESXRydex Series Fds Energy Services Fund Class A06/25/2025
LAST:

 169.1		CHANGE:
 2.95		OPEN:
169.1		HIGH:
169.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.71		PREV:
172.0		LOW:
169.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25169.1169.1169.1169.100
06/24/25172.0172.0172.0172.000
06/23/25172.6172.6172.6172.600
06/20/25180.8180.8180.8180.800
06/19/25182.2182.2182.2182.200
06/18/25182.2182.2182.2182.200
06/17/25184.3184.3184.3184.300
06/16/25182.8182.8182.8182.800
06/13/25181.2181.2181.2181.200
06/12/25181.2181.2181.2181.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61