EODData

USMF, RYFCX: Rydex Financial Services - C Class

28 Jan 2026
LAST:

74.44

CHANGE:
 0.27
OPEN:
74.44
HIGH:
74.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
74.71
LOW:
74.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2674.4474.4474.4474.440
27 Jan 2674.7174.7174.7174.710
26 Jan 2674.9774.9774.9774.970
23 Jan 2674.8074.8074.8074.800
22 Jan 2675.5575.5575.5575.550
21 Jan 2675.2175.2175.2175.210
20 Jan 2674.5274.5274.5274.520
16 Jan 2676.1576.1576.1576.150
15 Jan 2676.0376.0376.0376.030
14 Jan 2675.6575.6575.6575.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.890.6%
MA10:75.201.0%
MA20:75.641.6%
MA50:75.050.8%
MA100:75.181.0%
MA200:73.750.9%
RSI14:37.48 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.03 
ATR:0.49 
Week High:75.551.5%
Week Low:74.440.0%
Month High:77.233.7%
Month Low:74.440.9%
Year High:77.233.7%
Year Low:60.8422.4%
Volatility:5.17