RYGBXRydex Series Fds Government Long Bond 1.2X Stra06/25/2025
LAST:

 101.9		CHANGE:
 0.09		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
101.9		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25101.9101.9101.9101.900
06/24/25101.9101.9101.9101.900
06/23/25101.0101.0101.0101.000
06/20/25100.6100.6100.6100.600
06/19/25100.9100.9100.9100.900
06/18/25100.9100.9100.9100.900
06/17/25100.8100.8100.8100.800
06/16/2599.399.399.399.300
06/13/25100.5100.5100.5100.500
06/12/25101.7101.7101.7101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.88 - 110.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61