RYGRXRydex Series Fds S&P Pure Growth Fund Class C06/25/2025
LAST:

 88.83		CHANGE:
 0.53		OPEN:
88.83		HIGH:
88.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
89.36		LOW:
88.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2588.8388.8388.8388.8300
06/24/2589.3689.3689.3689.3600
06/23/2587.8587.8587.8587.8500
06/20/2586.7486.7486.7486.7400
06/19/2586.6386.6386.6386.6300
06/18/2586.6386.6386.6386.6300
06/17/2586.5186.5186.5186.5100
06/16/2587.3987.3987.3987.3900
06/13/2587.3387.3387.3387.3300
06/12/2587.3387.3387.3387.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61