RYHAXRydex Series Fds Health Care Fund H Class06/25/2025
LAST:

 102.4		CHANGE:
 0.40		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
102.8		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25102.4102.4102.4102.400
06/24/25102.8102.8102.8102.800
06/23/25101.4101.4101.4101.400
06/20/25101.6101.6101.6101.600
06/19/25101.7101.7101.7101.700
06/18/25101.7101.7101.7101.700
06/17/25101.7101.7101.7101.700
06/16/25103.2103.2103.2103.200
06/13/25104.2104.2104.2104.200
06/12/25104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61