RYHCXRydex Health Care - C Class06/25/2025
LAST:

 84.74		CHANGE:
 0.33		OPEN:
84.74		HIGH:
84.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
85.07		LOW:
84.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2584.7484.7484.7484.7400
06/24/2585.0785.0785.0785.0700
06/23/2583.8883.8883.8883.8800
06/20/2584.0184.0184.0184.0100
06/19/2584.1584.1584.1584.1500
06/18/2584.1584.1584.1584.1500
06/17/2584.1084.1084.1084.1000
06/16/2585.3985.3985.3985.3900
06/13/2585.5485.5485.5485.5400
06/12/2586.2486.2486.2486.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.46 - 90.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61