RYHEXRydex Series Fds Health Care Fund Class A06/25/2025
LAST:

 107.0		CHANGE:
 0.42		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
107.4		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25107.0107.0107.0107.000
06/24/25107.4107.4107.4107.400
06/23/25105.9105.9105.9105.900
06/20/25106.1106.1106.1106.100
06/19/25106.3106.3106.3106.300
06/18/25106.3106.3106.3106.300
06/17/25106.2106.2106.2106.200
06/16/25107.8107.8107.8107.800
06/13/25108.9108.9108.9108.900
06/12/25108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61