USMF, RYIAX End of Day and Historical Stock Data [Rydex Series Fds Internet Fund H Class]

26 Jun 2025

LAST: 134.7	CHANGE: 1.82	OPEN: 134.7	HIGH: 134.7	ASK: 0.0	VOLUME: 0
LAST: 134.7	CHG(%): 1.37	PREV: 132.9	LOW: 134.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	137.9	137.9	137.9	137.9
20 Aug 25	138.4	138.4	138.4	138.4
19 Aug 25	139.3	139.3	139.3	139.3
18 Aug 25	140.8	140.8	140.8	140.8
15 Aug 25	140.2	140.2	140.2	140.2
14 Aug 25	139.2	139.2	139.2	139.2
13 Aug 25	140.2	140.2	140.2	140.2
12 Aug 25	138.8	138.8	138.8	138.8
11 Aug 25	136.6	136.6	136.6	136.6
08 Aug 25	137.7	137.7	137.7	137.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.7