RYIAXRydex Series Fds Internet Fund H Class06/25/2025
LAST:

 132.9		CHANGE:
 0.48		OPEN:
132.9		HIGH:
132.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
133.4		LOW:
132.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25132.9132.9132.9132.900
06/24/25133.4133.4133.4133.400
06/23/25130.6130.6130.6130.600
06/20/25129.4129.4129.4129.400
06/19/25130.1130.1130.1130.100
06/18/25130.1130.1130.1130.100
06/17/25130.4130.4130.4130.400
06/16/25131.4131.4131.4131.400
06/13/25131.1131.1131.1131.100
06/12/25131.1131.1131.1131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61