RYIDXRydex Dynamic Fds Inverse Down 2X Strategy Fd C06/26/2025
LAST:

 133.2		CHANGE:
 2.51		OPEN:
133.2		HIGH:
133.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.85		PREV:
135.7		LOW:
133.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25125.0125.0125.0125.000
07/02/25126.9126.9126.9126.900
07/01/25126.8126.8126.8126.800
06/30/25129.1129.1129.1129.100
06/27/25130.7130.7130.7130.700
06/26/25133.2133.2133.2133.200
06/25/25135.7135.7135.7135.700
06/24/25135.0135.0135.0135.000
06/23/25138.3138.3138.3138.300
06/20/25140.7140.7140.7140.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76