EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYIDX: Rydex Dynamic Fds Inverse Down 2X Strategy Fd C

26 Jun 2025
LAST:

133.2

CHANGE:
 2.51		OPEN:
133.2		HIGH:
133.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.85		PREV:
135.7		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25126.4126.4126.4126.40
20 Aug 25125.5125.5125.5125.50
19 Aug 25125.5125.5125.5125.50
18 Aug 25125.6125.6125.6125.60
15 Aug 25125.3125.3125.3125.30
14 Aug 25125.5125.5125.5125.50
13 Aug 25125.4125.4125.4125.40
12 Aug 25128.0128.0128.0128.00
11 Aug 25130.8130.8130.8130.80
08 Aug 25129.6129.6129.6129.60
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.