RYILXRydex Sers Fds Inverse High Yield Strategy Fund07/10/2025
LAST:

 47.21		CHANGE:
 0.03		OPEN:
47.21		HIGH:
47.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
47.24		LOW:
47.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2547.2147.2147.2147.2100
07/09/2547.2447.2447.2447.2400
07/08/2547.4547.4547.4547.4500
07/07/2547.3447.3447.3447.3400
07/03/2547.1547.1547.1547.1500
07/02/2547.1447.1447.1447.1400
07/01/2547.1447.1447.1447.1400
06/30/2547.0547.0547.0547.0500
06/27/2547.2647.2647.2647.2600
06/26/2547.2547.2547.2547.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:47.05 - 50.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46