EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYIMX: Rydex Series Fds Multi-Hedge Strategies Fd I Cl

26 Jun 2025
LAST:

24.90

CHANGE:
 0.05		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
24.85		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.3325.3325.3325.330
19 Aug 2525.3425.3425.3425.340
18 Aug 2525.3325.3325.3325.330
15 Aug 2525.3125.3125.3125.310
14 Aug 2525.3425.3425.3425.340
13 Aug 2525.3425.3425.3425.340
12 Aug 2525.2725.2725.2725.270
11 Aug 2525.2125.2125.2125.210
08 Aug 2525.1925.1925.1925.190
07 Aug 2525.1725.1725.1725.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.