RYINXRydex Series Fds Internet Fund Class A06/25/2025
LAST:

 139.4		CHANGE:
 0.51		OPEN:
139.4		HIGH:
139.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
139.9		LOW:
139.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25139.4139.4139.4139.400
06/24/25139.9139.9139.9139.900
06/23/25137.0137.0137.0137.000
06/20/25135.7135.7135.7135.700
06/19/25136.4136.4136.4136.400
06/18/25136.4136.4136.4136.400
06/17/25136.7136.7136.7136.700
06/16/25137.8137.8137.8137.800
06/13/25137.5137.5137.5137.500
06/12/25137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61