RYIRXRydex Dynamic Fds Inverse Russell 2000 2X Strat06/25/2025
LAST:

 128.8		CHANGE:
 2.90		OPEN:
128.8		HIGH:
128.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.30		PREV:
125.9		LOW:
128.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25128.8128.8128.8128.800
06/24/25125.9125.9125.9125.900
06/23/25129.2129.2129.2129.200
06/20/25132.2132.2132.2132.200
06/19/25131.6131.6131.6131.600
06/18/25131.6131.6131.6131.600
06/17/25132.9132.9132.9132.900
06/16/25130.2130.2130.2130.200
06/13/25133.2133.2133.2133.200
06/12/25128.4128.4128.4128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 196.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61