RYIUXRydex Dynamic Fds Inverse Russell 2000 2X Stra06/25/2025
LAST:

 131.4		CHANGE:
 2.97		OPEN:
131.4		HIGH:
131.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.31		PREV:
128.4		LOW:
131.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25131.4131.4131.4131.400
06/24/25128.4128.4128.4128.400
06/23/25131.9131.9131.9131.900
06/20/25134.9134.9134.9134.900
06/19/25134.3134.3134.3134.300
06/18/25134.3134.3134.3134.300
06/17/25135.6135.6135.6135.600
06/16/25132.8132.8132.8132.800
06/13/25135.9135.9135.9135.900
06/12/25131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 200.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61