RYIZXRydex Dynamic Fds Inverse Russell 2000 2X Strat07/03/2025
LAST:

 101.0
CHANGE:
 6.98
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.46
PREV:
108.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25101.0101.0101.0101.000
07/02/25102.9102.9102.9102.900
07/01/25105.7105.7105.7105.700
06/30/25108.0108.0108.0108.000
06/27/25108.3108.3108.3108.300
06/26/25108.3108.3108.3108.300
06/25/25112.0112.0112.0112.000
06/24/25109.5109.5109.5109.500
06/23/25112.4112.4112.4112.400
06/20/25115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 171.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09