EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYJHX: Rydex Srs TR Japan 2X Strategy Fd - Cl H

26 Jun 2025
LAST:

145.1

CHANGE:
 7.22		OPEN:
145.1		HIGH:
145.1		ASK:
0.0		VOLUME:
0
CHG(%):
5.24		PREV:
137.9		LOW:
145.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25155.5155.5155.5155.50
20 Aug 25159.3159.3159.3159.30
19 Aug 25163.0163.0163.0163.00
18 Aug 25165.6165.6165.6165.60
15 Aug 25164.3164.3164.3164.30
14 Aug 25158.4158.4158.4158.40
13 Aug 25161.6161.6161.6161.60
12 Aug 25161.9161.9161.9161.90
11 Aug 25153.9153.9153.9153.90
08 Aug 25154.8154.8154.8154.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.