RYJHXRydex Srs TR Japan 2X Strategy Fd - Cl H06/25/2025
LAST:

 137.9		CHANGE:
 0.35		OPEN:
137.9		HIGH:
137.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
137.6		LOW:
137.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25137.9137.9137.9137.900
06/24/25137.6137.6137.6137.600
06/23/25133.9133.9133.9133.900
06/20/25131.9131.9131.9131.900
06/19/25136.4136.4136.4136.400
06/18/25136.4136.4136.4136.400
06/17/25133.5133.5133.5133.500
06/16/25136.2136.2136.2136.200
06/13/25136.4136.4136.4136.400
06/12/25136.4136.4136.4136.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61