RYJSXRydex Srs TR Japan 2X Strategy Fund A Class06/25/2025
LAST:

 136.8		CHANGE:
 0.34		OPEN:
136.8		HIGH:
136.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
136.4		LOW:
136.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25136.8136.8136.8136.800
06/24/25136.4136.4136.4136.400
06/23/25132.8132.8132.8132.800
06/20/25130.8130.8130.8130.800
06/19/25135.3135.3135.3135.300
06/18/25135.3135.3135.3135.300
06/17/25132.4132.4132.4132.400
06/16/25135.1135.1135.1135.100
06/13/25132.8132.8132.8132.800
06/12/25135.2135.2135.2135.200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.49 - 156.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61