USMF, RYJSX End of Day and Historical Stock Data [Rydex Srs TR Japan 2X Strategy Fund A Class]

16 Oct 2025

LAST: 189.1	CHANGE: 2.19	OPEN: 189.1	HIGH: 189.1	ASK: 0.0	VOLUME: 0
LAST: 189.1	CHG(%): 1.17	PREV: 186.9	LOW: 189.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	189.1	189.1	189.1	189.1
15 Oct 25	186.9	186.9	186.9	186.9
14 Oct 25	178.2	178.2	178.2	178.2
13 Oct 25	177.0	177.0	177.0	177.0
10 Oct 25	171.1	171.1	171.1	171.1
07 Oct 25	185.6	185.6	185.6	185.6
06 Oct 25	194.4	194.4	194.4	194.4
03 Oct 25	181.2	181.2	181.2	181.2
02 Oct 25	174.5	174.5	174.5	174.5
01 Oct 25	172.9	172.9	172.9	172.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.1