USMF, RYJTX End of Day and Historical Stock Data [Rydex Srs TR Japan 2X Strategy Fd

02 Dec 2025

LAST: 159.5	CHANGE: 0.38	OPEN: 159.5	HIGH: 159.5	ASK: 0.0	VOLUME: 0
LAST: 159.5	CHG(%): 0.24	PREV: 159.9	LOW: 159.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Dec 25	159.5	159.5	159.5	159.5
01 Dec 25	159.9	159.9	159.9	159.9
28 Nov 25	163.2	163.2	163.2	163.2
26 Nov 25	162.2	162.2	162.2	162.2
25 Nov 25	156.7	156.7	156.7	156.7
24 Nov 25	157.7	157.7	157.7	157.7
20 Nov 25	149.8	149.8	149.8	149.8
19 Nov 25	156.3	156.3	156.3	156.3
18 Nov 25	156.4	156.4	156.4	156.4
13 Nov 25	167.0	167.0	167.0	167.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5