USMF, RYJTX End of Day and Historical Stock Data [Rydex Srs TR Japan 2X Strategy Fd

26 Jun 2025

LAST: 124.8	CHANGE: 6.21	OPEN: 124.8	HIGH: 124.8	ASK: 0.0	VOLUME: 0
LAST: 124.8	CHG(%): 5.23	PREV: 118.6	LOW: 124.8	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	132.4	132.4	132.4	132.4
28 Aug 25	137.7	137.7	137.7	137.7
27 Aug 25	134.5	134.5	134.5	134.5
26 Aug 25	134.2	134.2	134.2	134.2
25 Aug 25	133.7	133.7	133.7	133.7
22 Aug 25	138.2	138.2	138.2	138.2
21 Aug 25	133.7	133.7	133.7	133.7
20 Aug 25	136.9	136.9	136.9	136.9
19 Aug 25	140.1	140.1	140.1	140.1
18 Aug 25	142.3	142.3	142.3	142.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.8