RYJTXRydex Srs TR Japan 2X Strategy Fd - Cl C06/25/2025
LAST:

 118.6		CHANGE:
 0.29		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
118.3		LOW:
118.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25118.6118.6118.6118.600
06/24/25118.3118.3118.3118.300
06/23/25115.2115.2115.2115.200
06/20/25113.5113.5113.5113.500
06/19/25117.4117.4117.4117.400
06/18/25117.4117.4117.4117.400
06/17/25114.9114.9114.9114.900
06/16/25117.2117.2117.2117.200
06/13/25117.3117.3117.3117.300
06/12/25117.3117.3117.3117.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61