EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYJUX: Rydex Series Fds Inverse Government Long Bond S

17 Sep 2026
LAST:

207.5

CHANGE:
 2.20		OPEN:
207.5		HIGH:
207.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.05		PREV:
209.7		LOW:
207.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26207.5207.5207.5207.50
16 Sep 26209.7209.7209.7209.70
15 Sep 26210.2210.2210.2210.20
14 Sep 26209.5209.5209.5209.50
11 Sep 26209.7209.7209.7209.70
10 Sep 26209.9209.9209.9209.90
09 Sep 26207.6207.6207.6207.60
08 Sep 26206.4206.4206.4206.40
04 Sep 26206.3206.3206.3206.30
03 Sep 26206.5206.5206.5206.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:209.330.9%
MA10:208.320.4%
MA20:206.970.3%
MA50:205.221.1%
MA100:201.752.9%
MA200:198.044.8%
STO9:32.31
STO14:46.77
RSI14:64.59 
WPR14:-53.23
MTM14:2.32
ROC14:0.01 
ATR:0.73 
Week High:210.161.3%
Week Low:207.520.0%
Month High:210.161.3%
Month Low:203.654.8%
Year High:210.161.3%
Year Low:187.5110.7%
Volatility:8.06 

RECENT SPLITS

Date Ratio
10 Feb 20031-3