EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYJUX: Rydex Series Fds Inverse Government Long Bond S

26 Jun 2025
LAST:

199.2

CHANGE:
 0.90		OPEN:
199.2		HIGH:
199.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.45		PREV:
200.1		LOW:
199.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25203.6203.6203.6203.60
20 Aug 25202.6202.6202.6202.60
19 Aug 25202.8202.8202.8202.80
18 Aug 25204.0204.0204.0204.00
15 Aug 25203.3203.3203.3203.30
14 Aug 25202.0202.0202.0202.00
13 Aug 25200.3200.3200.3200.30
12 Aug 25202.1202.1202.1202.10
11 Aug 25200.9200.9200.9200.90
08 Aug 25201.2201.2201.2201.20
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.