RYJUXRydex Series Fds Inverse Government Long Bond S06/25/2025
LAST:

 200.1		CHANGE:
 0.12		OPEN:
200.1		HIGH:
200.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
200.2		LOW:
200.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25200.1200.1200.1200.100
06/24/25200.2200.2200.2200.200
06/23/25201.6201.6201.6201.600
06/20/25202.2202.2202.2202.200
06/19/25201.7201.7201.7201.700
06/18/25201.7201.7201.7201.700
06/17/25201.9201.9201.9201.900
06/16/25204.3204.3204.3204.300
06/13/25200.3200.3200.3200.300
06/12/25200.3200.3200.3200.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61