RYKCXRydex Banking Fund - C Class06/25/2025
LAST:

 77.87		CHANGE:
 0.05		OPEN:
77.87		HIGH:
77.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
77.82		LOW:
77.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2577.8777.8777.8777.8700
06/24/2577.8277.8277.8277.8200
06/23/2576.7976.7976.7976.7900
06/20/2575.5275.5275.5275.5200
06/19/2575.1675.1675.1675.1600
06/18/2575.1675.1675.1675.1600
06/17/2574.1874.1874.1874.1800
06/16/2574.9674.9674.9674.9600
06/13/2575.8175.8175.8175.8100
06/12/2575.8175.8175.8175.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61