RYLAXRydex Series Fds Leisure Fund H Class06/25/2025
LAST:

 86.69		CHANGE:
 0.75		OPEN:
86.69		HIGH:
86.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
87.44		LOW:
86.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2586.6986.6986.6986.6900
06/24/2587.4487.4487.4487.4400
06/23/2586.3286.3286.3286.3200
06/20/2585.4785.4785.4785.4700
06/19/2585.2385.2385.2385.2300
06/18/2585.2385.2385.2385.2300
06/17/2584.9984.9984.9984.9900
06/16/2585.8185.8185.8185.8100
06/13/2584.3184.3184.3184.3100
06/12/2585.6585.6585.6585.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.76 - 87.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61