EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

04 Aug 2026
LAST:

85.75

CHANGE:
 0.30		OPEN:
85.75		HIGH:
85.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
85.45		LOW:
85.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2685.7585.7585.7585.750
03 Aug 2685.4585.4585.4585.450
31 Jul 2685.2685.2685.2685.260
30 Jul 2686.1286.1286.1286.120
29 Jul 2687.1187.1187.1187.110
28 Jul 2686.5886.5886.5886.580
27 Jul 2684.5784.5784.5784.570
24 Jul 2682.6382.6382.6382.630
23 Jul 2681.8381.8381.8381.830
22 Jul 2683.0883.0883.0883.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.940.2%
MA10:84.841.1%
MA20:84.581.4%
MA50:84.012.1%
MA100:83.233.0%
MA200:84.601.4%
STO9:74.24
STO14:74.24
RSI14:55.97
WPR14:-25.76
MTM14:0.50
ROC14:0.01 
ATR:0.86 
Week High:87.111.6%
Week Low:85.260.6%
Month High:87.111.6%
Month Low:81.831.4%
Year High:91.496.7%
Year Low:78.489.3%
Volatility:5.42 

RECENT SPLITS

Date Ratio
21 Apr 20031-3