EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLAX: Rydex Series Fds Leisure Fund H Class

04 Nov 2026
LAST:

89.55

CHANGE:
 3.75		OPEN:
89.55		HIGH:
89.55		ASK:
0.00		VOLUME:
0
CHG(%):
4.37		PREV:
85.80		LOW:
89.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2689.5589.5589.5589.550
03 Nov 2685.8085.8085.8085.800
02 Nov 2685.9985.9985.9985.990
30 Oct 2684.0784.0784.0784.070
29 Oct 2684.2484.2484.2484.240
28 Oct 2682.3582.3582.3582.350
27 Oct 2682.3382.3382.3382.330
26 Oct 2682.5582.5582.5582.550
23 Oct 2682.7182.7182.7182.710
22 Oct 2684.2284.2284.2284.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.934.2%
MA10:84.386.1%
MA20:83.177.7%
MA50:82.488.6%
MA100:83.906.7%
MA200:83.746.9%
STO9:100.00 
STO14:100.00 
RSI14:74.55 
MTM14:6.74
ROC14:0.08 
ATR:0.95 
Week High:89.550.0%
Week Low:82.358.7%
Month High:89.550.0%
Month Low:78.996.9%
Year High:89.550.0%
Year Low:78.3514.3%
Volatility:5.23 

RECENT SPLITS

Date Ratio
21 Apr 20031-3