RYLCXRydex Leisure Fund - C Class06/26/2025
LAST:

 75.38		CHANGE:
 0.85		OPEN:
75.38		HIGH:
75.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
74.53		LOW:
75.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2577.3177.3177.3177.3100
07/07/2577.2877.2877.2877.2800
07/03/2577.6877.6877.6877.6800
07/02/2577.2077.2077.2077.2000
07/01/2576.9876.9876.9876.9800
06/30/2576.6476.6476.6476.6400
06/27/2576.2076.2076.2076.2000
06/26/2575.3875.3875.3875.3800
06/25/2574.5374.5374.5374.5300
06/24/2575.1775.1775.1775.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,55000.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,89200.00