USMF, RYLDX End of Day and Historical Stock Data [Rydex Dynamic Fds Dow 2X Strategy Fund Cl A]

11 Mar 2026

LAST: 191.3	CHANGE: 2.40	OPEN: 191.3	HIGH: 191.3	ASK: 0.0	VOLUME: 0
LAST: 191.3	CHG(%): 1.24	PREV: 193.7	LOW: 191.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	191.3	191.3	191.3	191.3
10 Mar 26	193.7	193.7	193.7	193.7
09 Mar 26	193.9	193.9	193.9	193.9
06 Mar 26	191.8	191.8	191.8	191.8
05 Mar 26	195.7	195.7	195.7	195.7
04 Mar 26	200.4	200.4	200.4	200.4
02 Mar 26	208.4	208.4	208.4	208.4
27 Feb 26	208.4	208.4	208.4	208.4
25 Feb 26	205.8	205.8	205.8	205.8
24 Feb 26	202.7	202.7	202.7	202.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.3