EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLIX: Rydex Series Trust Leisure Fund Investor Class

13 Mar 2026
LAST:

94.50

CHANGE:
 0.17		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
94.33		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2694.5094.5094.5094.500
12 Mar 2694.3394.3394.3394.330
11 Mar 2696.0096.0096.0096.000
10 Mar 2696.3696.3696.3696.360
09 Mar 2697.3897.3897.3897.380
06 Mar 2697.1697.1697.1697.160
05 Mar 2698.4998.4998.4998.490
04 Mar 2698.5998.5998.5998.590
03 Mar 2698.6098.6098.6098.600
02 Mar 2699.0899.0899.0899.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.711.3%
MA10:97.052.7%
MA20:97.633.3%
MA50:99.375.2%
MA100:99.114.9%
MA200:100.546.4%
STO9:3.98 
STO14:2.85 
RSI14:33.72 
WPR14:-97.15 
MTM14:-2.12
ROC14:-0.02 
ATR:0.86 
Week High:97.383.0%
Week Low:94.330.2%
Month High:100.306.1%
Month Low:94.336.4%
Year High:105.5311.7%
Year Low:80.6317.2%
Volatility:5.10 

RECENT SPLITS

Date Ratio
21 Apr 20031-3