RYLIXRydex Series Trust Leisure Fund Investor Class06/25/2025
LAST:

 99.93		CHANGE:
 0.86		OPEN:
99.93		HIGH:
99.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
100.79		LOW:
99.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2599.9399.9399.9399.9300
06/24/25100.79100.79100.79100.7900
06/23/2599.5099.5099.5099.5000
06/20/2598.5398.5398.5398.5300
06/19/2598.2498.2498.2498.2400
06/18/2598.2498.2498.2498.2400
06/17/2597.9797.9797.9797.9700
06/16/2598.9198.9198.9198.9100
06/13/2598.7398.7398.7398.7300
06/12/2598.7398.7398.7398.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61