EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLIX: Rydex Series Trust Leisure Fund Investor Class

23 Sep 2026
LAST:

91.74

CHANGE:
 1.14		OPEN:
91.74		HIGH:
91.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
92.88		LOW:
91.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2691.7491.7491.7491.740
22 Sep 2692.8892.8892.8892.880
21 Sep 2693.4293.4293.4293.420
18 Sep 2692.6792.6792.6792.670
17 Sep 2693.6093.6093.6093.600
16 Sep 2694.5794.5794.5794.570
15 Sep 2695.3095.3095.3095.300
14 Sep 2697.1897.1897.1897.180
11 Sep 2695.7095.7095.7095.700
10 Sep 2695.0395.0395.0395.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.861.2%
MA10:94.212.7%
MA20:96.605.3%
MA50:98.267.1%
MA100:97.236.0%
MA200:97.746.5%
RSI14:21.91 
WPR14:-100.00 
MTM14:-7.53
ROC14:-0.08 
ATR:1.01 
Week High:94.573.1%
Week Low:91.740.0%
Month High:102.8212.1%
Month Low:91.746.5%
Year High:104.6214.0%
Year Low:90.661.2%
Volatility:8.54 

RECENT SPLITS

Date Ratio
21 Apr 20031-3