EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMAX: Rydex Series Fds Telecommunications Fund H Clas

27 Oct 2025
LAST:

58.52

CHANGE:
 0.93		OPEN:
58.52		HIGH:
58.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
57.59		LOW:
58.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2558.5258.5258.5258.520
24 Oct 2557.5957.5957.5957.590
23 Oct 2557.0357.0357.0357.030
22 Oct 2556.5456.5456.5456.540
21 Oct 2557.3857.3857.3857.380
20 Oct 2557.5657.5657.5657.560
17 Oct 2557.2557.2557.2557.250
16 Oct 2557.3257.3257.3257.320
15 Oct 2557.8857.8857.8857.880
14 Oct 2557.5057.5057.5057.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.411.9%
MA10:57.461.9%
MA20:56.952.8%
MA50:55.365.7%
MA100:52.3611.8%
MA200:48.8619.8%
STO9:100.00 
STO14:100.00 
RSI14:62.41 
MTM14:1.35
ROC14:0.02 
ATR:0.48 
Week High:58.520.0%
Week Low:56.543.5%
Month High:58.520.0%
Month Low:55.6419.8%
Year High:58.520.0%
Year Low:40.1045.9%
Volatility:7.04 

RECENT SPLITS

Date Ratio
21 Apr 20031-3