RYMAXRydex Series Fds Telecommunications Fund H Clas06/25/2025
LAST:

 48.81		CHANGE:
 0.17		OPEN:
48.81		HIGH:
48.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
48.98		LOW:
48.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2548.8148.8148.8148.8100
06/24/2548.9848.9848.9848.9800
06/23/2548.1148.1148.1148.1100
06/20/2547.3247.3247.3247.3200
06/19/2547.1347.1347.1347.1300
06/18/2547.1347.1347.1347.1300
06/17/2546.7646.7646.7646.7600
06/16/2547.5047.5047.5047.5000
06/13/2547.2347.2347.2347.2300
06/12/2547.2347.2347.2347.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61