RYMBXRydex Series Fds Commodities Strategy Fund H Cl06/25/2025
LAST:

 151.2		CHANGE:
 0.30		OPEN:
151.2		HIGH:
151.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
151.5		LOW:
151.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25151.2151.2151.2151.200
06/24/25151.5151.5151.5151.500
06/23/25155.6155.6155.6155.600
06/20/25162.0162.0162.0162.000
06/19/25161.7161.7161.7161.700
06/18/25161.7161.7161.7161.700
06/17/25161.2161.2161.2161.200
06/16/25157.5157.5157.5157.500
06/13/25153.5153.5153.5153.500
06/12/25153.5153.5153.5153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61