USMF, RYMCX End of Day and Historical Stock Data [Royce Micro-Cap Fund

16 Oct 2025

LAST: 8.970	CHANGE: 0.18	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.97	PREV: 9.150	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.970	8.970	8.970	8.970
15 Oct 25	9.150	9.150	9.150	9.150
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	8.810	8.810	8.810	8.810
10 Oct 25	8.580	8.580	8.580	8.580
07 Oct 25	8.920	8.920	8.920	8.920
06 Oct 25	9.090	9.090	9.090	9.090
03 Oct 25	9.000	9.000	9.000	9.000
02 Oct 25	8.950	8.950	8.950	8.950
01 Oct 25	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970