USMF, RYMDX End of Day and Historical Stock Data [Rydex Series Fds Mid-Cap 1.5X Strategy Fd Cl H]

11 Mar 2026

LAST: 144.4	CHANGE: 0.59	OPEN: 144.4	HIGH: 144.4	ASK: 0.0	VOLUME: 0
LAST: 144.4	CHG(%): 0.41	PREV: 145.0	LOW: 144.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	144.4	144.4	144.4	144.4
10 Mar 26	145.0	145.0	145.0	145.0
09 Mar 26	146.0	146.0	146.0	146.0
06 Mar 26	143.9	143.9	143.9	143.9
05 Mar 26	149.3	149.3	149.3	149.3
04 Mar 26	152.4	152.4	152.4	152.4
02 Mar 26	156.6	156.6	156.6	156.6
27 Feb 26	154.6	154.6	154.6	154.6
26 Feb 26	156.7	156.7	156.7	156.7
25 Feb 26	155.7	155.7	155.7	155.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.4