RYMDXRydex Series Fds Mid-Cap 1.5X Strategy Fd Cl H06/25/2025
LAST:

 125.3		CHANGE:
 1.56		OPEN:
125.3		HIGH:
125.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
126.9		LOW:
125.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25125.3125.3125.3125.300
06/24/25126.9126.9126.9126.900
06/23/25125.1125.1125.1125.100
06/20/25123.6123.6123.6123.600
06/19/25123.5123.5123.5123.500
06/18/25123.5123.5123.5123.500
06/17/25122.9122.9122.9122.900
06/16/25124.5124.5124.5124.500
06/13/25122.5122.5122.5122.500
06/12/25125.4125.4125.4125.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.18 - 150.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61