RYMEXRydex Series Fds Commodities Strategy Fund A Cl06/25/2025
LAST:

 151.0		CHANGE:
 0.30		OPEN:
151.0		HIGH:
151.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
151.3		LOW:
151.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25151.0151.0151.0151.000
06/24/25151.3151.3151.3151.300
06/23/25155.4155.4155.4155.400
06/20/25161.8161.8161.8161.800
06/19/25161.5161.5161.5161.500
06/18/25161.5161.5161.5161.500
06/17/25161.0161.0161.0161.000
06/16/25157.3157.3157.3157.300
06/13/25153.3153.3153.3153.300
06/12/25153.3153.3153.3153.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61